24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GENIUSGenius
|
$0.2907 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.31% |
| 403 |
QKCQuarkChain
|
$0.002184 | $0.00235 | $0.00216 | $37.16万 | $1,591.50万 | -5.74% |
| 370 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $41.62万 | $1.83亿 | -5.78% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.29% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.42 | $22.96 | $5.71万 | — | -14.68% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 207 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $99.51万 | $3,985.23万 | -3.26% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $1,049.03 | $808.01 | $8,452.42万 | $1.10亿 | -19.43% |
| 83 |
RAYRaydium
|
$1.6819 | $1.81 | $1.63 | $419.87万 | $4.47亿 | -3.63% |
| 253 |
SYNSynapse
|
$0.14274 | $0.15777 | $0.13794 | $71.91万 | $3,137.80万 | -5.74% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 1.91% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,118.57万 | $3.85亿 | -7.63% |
| 140 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $164.07万 | $8.51亿 | -4.88% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $59.23万 | — | -8.10% |
| 297 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $55.93万 | $1,101.55万 | -8.10% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.31万 | $40.70亿 | -0.01% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.29万 | $242.62万 | -7.03% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,781.98万 | $19.84亿 | -4.02% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
币安币 _币种排行
USDC _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _数字货币市值
艾达币 _比特币行情
SNXXB _BTC行情
Tether Gold _比特币
USD1 _以太坊ETH价格
Celo _BTC行情
Filecoin _比特币
大零币 _比特币
PAX Gold _BTC行情
Initia _比特币
Injective _加密货币行情
Huma Finance _比特币行情
NFPrompt _比特币
瑞波币 _数字货币市值
Initia _币种排行
Hedera _比特币行情
Plasma _BTC行情
Thena _以太坊ETH价格
StraitsX XUSD _数字货币市值
SNXXB _比特币
波场 _BTC行情
Celo _比特币
World Liberty _数字货币市值
波场 _币种排行
Ethena _数字货币市值
THORChain _比特币行情
Sei _比特币
SNXXB _比特币
Hedera _币种排行
Holo _比特币
Ondo _加密货币行情
Polygon _BTC行情
Solana _BTC行情
Pendle _比特币行情
Ether.fi _币种排行