24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1627
24H 成交量$20.97万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 405 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.04% |
| 370 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $41.75万 | $1.83亿 | -7.36% |
| 690 |
GEVBGEVB
|
$774.2 | $840.10 | $751.17 | $3.19万 | — | -6.04% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.47 | $22.96 | $5.71万 | — | -14.49% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 206 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $99.37万 | $3,985.23万 | -3.79% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.98 | $1,049.03 | $808.01 | $8,444.09万 | $1.10亿 | -19.74% |
| 83 |
RAYRaydium
|
$1.6737 | $1.81 | $1.63 | $427.13万 | $4.47亿 | -4.51% |
| 248 |
SYNSynapse
|
$0.14184 | $0.15777 | $0.13794 | $72.99万 | $3,137.80万 | -7.06% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1645 | $0.1451 | $1,109.61万 | $3.85亿 | -9.33% |
| 139 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $163.89万 | $8.51亿 | -5.86% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $58.83万 | — | -9.36% |
| 297 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.90万 | $1,101.55万 | -8.92% |
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.01% |
| 595 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.27万 | $242.62万 | -7.80% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,778.23万 | $19.84亿 | -5.17% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Holo _比特币行情
Uniswap _比特币行情
BEB _以太坊ETH价格
USDC _币种排行
Holo _比特币
Hedera _比特币行情
Bittensor _币种排行
Pump.fun _BTC行情
USD1 _以太坊ETH价格
NFPrompt _比特币
波场 _比特币行情
Initia _币种排行
Official Trump _比特币
Plasma _比特币行情
Polygon _币种排行
Ripple USD _比特币
USD1 _币种排行
Sui _BTC行情
Artificial _币种排行
恒星币 _BTC行情
Ether.fi _比特币行情
牛来 _比特币
Aave _比特币
United Stables _币种排行
Arbitrum _币种排行
Pudgy Penguins _BTC行情
USDC _币种排行
Internet _币种排行
Pudgy Penguins _加密货币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
BFUSD _比特币行情
达世币 _加密货币行情
莱特币 _数字货币市值
币安币 _以太坊ETH价格
BEB _比特币行情
Polygon _币种排行
Celo _以太坊ETH价格
Ethena _加密货币行情
TQQQB _比特币行情