24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0988
24H 成交量$10.41万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.22% |
| 403 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.16万 | $1,591.50万 | -6.26% |
| 371 |
GRTThe Graph
|
$0.01929 | $0.02083 | $0.01872 | $41.61万 | $1.83亿 | -5.12% |
| 690 |
GEVBGEVB
|
$770.72 | $840.10 | $751.17 | $3.13万 | — | -6.56% |
| 681 |
HIMSBHIMSB
|
$23.35 | $27.34 | $22.96 | $5.67万 | — | -14.59% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 207 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $99.68万 | $3,985.23万 | -3.73% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.18 | $1,049.03 | $808.01 | $8,495.41万 | $1.10亿 | -19.53% |
| 84 |
RAYRaydium
|
$1.6871 | $1.81 | $1.63 | $409.66万 | $4.47亿 | -4.47% |
| 254 |
SYNSynapse
|
$0.14298 | $0.15777 | $0.13794 | $71.73万 | $3,137.80万 | -5.27% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.87% |
| 53 |
FETArtificial Superintelligence A
|
$0.1492 | $0.1645 | $0.1451 | $1,123.46万 | $3.85亿 | -7.21% |
| 142 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $163.95万 | $8.51亿 | -4.60% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $58.96万 | — | -7.29% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $56.31万 | $1,101.55万 | -8.04% |
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.30万 | $40.70亿 | 0.02% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -6.95% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,792.35万 | $19.84亿 | -3.02% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Chainlink _BTC行情
Bubblemaps _比特币
Render _以太坊ETH价格
比特币
狗币 _以太坊ETH价格
Tezos _比特币行情
FOGO _数字货币市值
Avalanche _数字货币市值
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Sei _BTC行情
Raydium _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币
Thena _比特币
Aster _数字货币市值
Avalanche _比特币
Bittensor _比特币行情
Near Protocol _比特币
BEB _数字货币市值
波场 _数字货币市值
BFUSD _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
PAX Gold _比特币
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币
Injective _BTC行情
Injective _BTC行情
恒星币 _加密货币行情
Raydium _BTC行情
Ondo _加密货币行情
Tether Gold _BTC行情
Quant _BTC行情