24H 最高$0.3452
24H 最低$0.2869
今日开盘$0.2875
24H 成交量$18.08万
流通市值$3,544.25万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GENIUSGenius
|
$0.2962 | $0.3086 | $0.2961 | $14.15万 | $1.02亿 | -2.34% |
| 377 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002241 | $36.47万 | $1,698.04万 | -2.37% |
| 337 |
GRTThe Graph
|
$0.01998 | $0.02108 | $0.01998 | $43.23万 | $1.97亿 | -0.89% |
| 688 |
GEVBGEVB
|
$803.22 | $859.39 | $798.86 | $3.23万 | — | -5.74% |
| 664 |
HIMSBHIMSB
|
$25.64 | $28.59 | $25.64 | $8.14万 | — | -6.18% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 209 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1446 | $86.25万 | $4,107.02万 | -0.35% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.9 | $1,121.04 | $914.66 | $6,462.71万 | $1.10亿 | -15.16% |
| 75 |
RAYRaydium
|
$1.721 | $1.81 | $1.65 | $463.91万 | $4.66亿 | 4.28% |
| 232 |
SYNSynapse
|
$0.14782 | $0.15777 | $0.14673 | $73.29万 | $3,367.73万 | -2.75% |
| 694 |
TMFBTMFB
|
$29.97 | $30.77 | $29.20 | $1.41万 | — | 0.88% |
| 54 |
FETArtificial Superintelligence A
|
$0.155 | $0.1667 | $0.155 | $870.79万 | $4.24亿 | -2.94% |
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.01874 | $0.01696 | $53.83万 | — | -5.75% |
| 328 |
TSTTest
|
$0.01242 | $0.01342 | $0.01237 | $45.25万 | $1,223.18万 | -3.94% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 588 |
TOWNSTowns
|
$0.001227 | $0.00131 | $0.001224 | $14.15万 | $264.16万 | -3.08% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
USD1 _比特币
BABAB _币种排行
比特币
BEAMX _以太坊ETH价格
Ondo _比特币行情
Tether Gold _比特币行情
USD1 _数字货币市值
RWUSD _加密货币行情
Plasma _BTC行情
StraitsX XUSD _比特币
Cosmos Hub _BTC行情
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Quant _数字货币市值
Internet _BTC行情
USD1 _BTC行情
Uniswap _比特币行情
瑞波币 _比特币行情
AAPLB _比特币
Tether Gold _比特币
Huma Finance _币种排行
莱特币 _加密货币行情
Plasma _加密货币行情
Render _BTC行情
Ethena _加密货币行情
World Liberty _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
大零币 _比特币
Solana _数字货币市值
AAPLB _比特币行情
Pepe _数字货币市值
Avalanche _比特币行情
瑞波币 _BTC行情
TQQQB _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情