24H 最高$196.27
24H 最低$179.18
今日开盘$187.78
24H 成交量$31.34万
流通市值—
24H 涨跌额($5.87)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.42万 | $1.02亿 | -2.69% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 671 |
GEVBGEVB
|
$779.87 | $822.12 | $755.16 | $4.25万 | — | -2.54% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.63万 | — | 2.69% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $912.51 | $817.56 | $4,522.59万 | $1.10亿 | -7.45% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 151 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0934 | $101.45万 | $8.90亿 | -0.95% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01704 | $0.01642 | $25.68万 | — | 0.00% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.23万 | $40.69亿 | 0.00% |
| 440 |
TOWNSTowns
|
$0.00118 | $0.00125 | $0.001178 | $22.96万 | $255.74万 | -4.99% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,100.20万 | $21.38亿 | -3.16% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Zilliqa _加密货币行情
EUR _币种排行
Aave _BTC行情
Worldcoin _以太坊ETH价格
Polygon _币种排行
Near Protocol _加密货币行情
Ondo _币种排行
BMNRB _币种排行
DODO _以太坊ETH价格
DODO _数字货币市值
United Stables _加密货币行情
恒星币 _BTC行情
QQQB _以太坊ETH价格
StraitsX USD _BTC行情
Aave _比特币
Aptos _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Celo _币种排行
Pump.fun _数字货币市值
BMNRB _比特币行情
ONEchain _比特币
Wrapped _比特币
DODO _BTC行情
Huma Finance _BTC行情
Celo _数字货币市值
EUR _以太坊ETH价格
瑞波币 _加密货币行情
TQQQB _数字货币市值
Zilliqa _以太坊ETH价格
以太坊 _以太坊ETH价格
Wormhole _币种排行
瑞波币 _比特币行情
USDC _币种排行
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _BTC行情
Aster _BTC行情
Quant _比特币行情