24H 最高$139.50
24H 最低$131.86
今日开盘$135.59
24H 成交量$106.62万
流通市值—
24H 涨跌额(-$1.34)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 669 |
GEVBGEVB
|
$777.69 | $822.12 | $755.16 | $5.30万 | — | -0.27% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.55万 | — | 8.21% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $4,216.17万 | -2.09% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.12 | $912.51 | $817.56 | $5,612.38万 | $1.10亿 | -2.03% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 154 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.093 | $106.94万 | $8.90亿 | 2.26% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01704 | $0.0161 | $25.80万 | — | 2.78% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 104 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.64万 | $40.69亿 | 0.00% |
| 432 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.45万 | $255.74万 | 1.61% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000487 | $5,186.57万 | $21.38亿 | 0.00% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Official _数字货币市值
Aave _以太坊ETH价格
牛来 _比特币行情
KORUB _数字货币市值
Avalanche _比特币
瑞波币 _加密货币行情
Ethena _比特币行情
Polkadot _BTC行情
Official _BTC行情
Artificial _加密货币行情
Pyth Network _数字货币市值
币安币 _BTC行情
Aave _加密货币行情
Solana _数字货币市值
Quant _加密货币行情
MarsCoin _币种排行
Zilliqa _币种排行
INTWB _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _比特币
Pump.fun _加密货币行情
EUR _BTC行情
PAX Gold _币种排行
Raydium _数字货币市值
Official _币种排行
Avalanche _币种排行
First Digital _数字货币市值
Tether Gold _加密货币行情
Raydium _以太坊ETH价格
USDC _BTC行情
LayerZero _数字货币市值
First Digital _币种排行
Huma Finance _币种排行
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币行情
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _比特币行情