24H 最高$231.94
24H 最低$216.70
今日开盘$223.42
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$4.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GENIUSGenius
|
$0.2924 | $0.3048 | $0.2924 | $11.57万 | $1.02亿 | -3.34% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 667 |
GEVBGEVB
|
$776.54 | $822.12 | $755.16 | $4.64万 | — | -2.61% |
| 522 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.46万 | — | 5.60% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.89 | $912.51 | $817.56 | $4,988.10万 | $1.10亿 | -5.41% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.08万 | — | 0.33% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 147 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0932 | $108.32万 | $8.90亿 | 0.32% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01704 | $0.01642 | $23.41万 | — | -2.66% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.73% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,422.29万 | $21.38亿 | -3.33% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Hashflow _比特币
Ethena USDe _数字货币市值
SNXXB _BTC行情
Wrapped _BTC行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
USDC _加密货币行情
TQQQB _以太坊ETH价格
Starknet _币种排行
Uniswap _币种排行
莱特币 _以太坊ETH价格
BitTensor _BTC行情
莱特币 _数字货币市值
Worldcoin _加密货币行情
EUR _BTC行情
United Stables _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Zama _数字货币市值
Aptos _比特币
Plasma _比特币行情
LayerZero _加密货币行情
达世币 _加密货币行情
INTWB _比特币
莱特币 _数字货币市值
Artificial _加密货币行情
Hedera _币种排行
狗币 _加密货币行情
Hyperliquid _比特币
Ethena _加密货币行情
KORUB _比特币
Vanar Chain _比特币
USD1 _比特币行情
Zama _BTC行情
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _加密货币行情
Gitcoin _加密货币行情