24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GENIUSGenius
|
$0.296 | $0.3086 | $0.2929 | $16.04万 | $1.02亿 | -3.08% |
| 377 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002241 | $36.48万 | $1,698.04万 | -3.21% |
| 340 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.68万 | $1.97亿 | -2.26% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 666 |
HIMSBHIMSB
|
$24.88 | $28.59 | $24.82 | $8.06万 | — | -11.71% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 207 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1437 | $86.40万 | $4,107.02万 | -1.10% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$915.68 | $1,121.04 | $913.57 | $6,539.47万 | $1.10亿 | -17.52% |
| 74 |
RAYRaydium
|
$1.7125 | $1.81 | $1.67 | $464.71万 | $4.66亿 | 1.87% |
| 232 |
SYNSynapse
|
$0.14779 | $0.15777 | $0.14673 | $73.31万 | $3,367.73万 | -3.53% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1539 | $861.19万 | $4.24亿 | -4.94% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01874 | $0.0169 | $54.49万 | — | -6.40% |
| 327 |
TSTTest
|
$0.01232 | $0.01342 | $0.0123 | $45.45万 | $1,223.18万 | -5.52% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 590 |
TOWNSTowns
|
$0.001223 | $0.00131 | $0.001216 | $14.25万 | $264.16万 | -4.60% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Thena _加密货币行情
Tezos _比特币
Chainlink _币种排行
达世币 _BTC行情
Render _币种排行
Near Protocol _加密货币行情
Ripple USD _比特币
NFPrompt _BTC行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _币种排行
QQQB _BTC行情
BEAMX _BTC行情
Near Protocol _数字货币市值
Holo _数字货币市值
Pudgy Penguins _BTC行情
QQQB _币种排行
Official Trump _加密货币行情
Tether Gold _比特币行情
Raydium _币种排行
Quant _BTC行情
Initia _数字货币市值
Space and Time _加密货币行情
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gram _比特币行情
达世币 _比特币行情
1000CAT _比特币
FOGO _加密货币行情
Stacks _加密货币行情
应用链 _数字货币市值
1000CAT _比特币
Space and Time _加密货币行情
达世币 _BTC行情
Pendle _币种排行
Polkadot _比特币