24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.45万 | $1.02亿 | -2.85% |
| 643 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | -0.18% |
| 417 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -4.20% |
| 673 |
GEVBGEVB
|
$778.03 | $822.12 | $755.16 | $4.17万 | — | -2.57% |
| 603 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.49万 | — | 1.72% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 362 |
REDRedStone
|
$0.1501 | $0.1536 | $0.1484 | $31.87万 | $4,216.17万 | -1.96% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.62 | $912.51 | $817.56 | $4,477.77万 | $1.10亿 | -7.18% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
| 491 |
SYNSynapse
|
$0.14568 | $0.14942 | $0.14487 | $18.22万 | $3,195.24万 | -1.42% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $517.27万 | $3.92亿 | -3.01% |
| 152 |
ALGOAlgorand
|
$0.0939 | $0.0987 | $0.0934 | $100.58万 | $8.90亿 | -0.53% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.98万 | — | 0.83% |
| 322 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $37.34万 | $1,160.22万 | -3.51% |
| 91 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $232.25万 | $40.69亿 | 0.01% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.93万 | $255.74万 | -5.21% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,028.15万 | $21.38亿 | -4.29% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Hashflow _比特币
Bubblemaps _加密货币行情
应用链 _加密货币行情
INTWB _币种排行
比特现金 _币种排行
Vanar Chain _比特币
大零币 _比特币
LayerZero _以太坊ETH价格
Polygon _币种排行
Celestia _比特币
TQQQB _比特币行情
Vanar Chain _数字货币市值
BitTensor _比特币
币安币 _币种排行
LayerZero _加密货币行情
比特币 _以太坊ETH价格
Gram _币种排行
Pepe _BTC行情
Hashflow _加密货币行情
Raydium _数字货币市值
Quant _数字货币市值
EUR _数字货币市值
Aptos _以太坊ETH价格
Injective _比特币
ONEchain _以太坊ETH价格
Zama _加密货币行情
Mitosis _币种排行
RWUSD _加密货币行情
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _BTC行情
Official _BTC行情
Aptos _BTC行情
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
Solana _BTC行情
Injective _币种排行
Wrapped _BTC行情