24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.71万 | $1.02亿 | -4.49% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 375 |
GRTThe Graph
|
$0.01906 | $0.02083 | $0.01872 | $40.66万 | $1.83亿 | -7.12% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.63% |
| 682 |
HIMSBHIMSB
|
$23.37 | $27.67 | $22.96 | $5.73万 | — | -15.33% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 204 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.29万 | $3,985.23万 | -3.40% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.94 | $1,049.03 | $808.01 | $8,259.46万 | $1.10亿 | -19.41% |
| 83 |
RAYRaydium
|
$1.6503 | $1.81 | $1.63 | $432.36万 | $4.47亿 | -5.41% |
| 238 |
SYNSynapse
|
$0.14178 | $0.15777 | $0.13794 | $76.12万 | $3,137.80万 | -6.95% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.27万 | $3.85亿 | -10.05% |
| 141 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.22万 | $8.51亿 | -6.10% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 303 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $55.01万 | $1,101.55万 | -9.61% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.83万 | $40.70亿 | -0.03% |
| 595 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.16万 | $242.62万 | -7.57% |
| 17 |
PEPEPepe
|
$0.00000473 | $0.00000511 | $0.00000463 | $5,716.78万 | $19.84亿 | -6.34% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
KORUB _BTC行情
Gram _比特币行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
BEB _数字货币市值
Aster _比特币行情
Solana _以太坊ETH价格
Internet _比特币行情
Tether Gold _比特币行情
Near Protocol _币种排行
Gram _BTC行情
Polkadot _比特币行情
MarsCoin _加密货币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _币种排行
币安币 _数字货币市值
Pepe _比特币行情
MarsCoin _比特币
大零币 _比特币
EUR _比特币行情
Aave _BTC行情
Filecoin _币种排行
DRAMB _数字货币市值
大零币 _比特币行情
Tezos _以太坊ETH价格
World Liberty _加密货币行情
RWUSD _数字货币市值
狗币 _比特币
BEB _以太坊ETH价格
Thena _BTC行情
LayerZero _比特币
牛来 _BTC行情
BEB _比特币
Gram _BTC行情
World Liberty _币种排行