24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 690 |
GEVBGEVB
|
$784.79 | $840.10 | $751.17 | $3.16万 | — | -4.78% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.10万 | — | -14.95% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.07% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.13 | $1,050.38 | $808.01 | $8,119.68万 | $1.10亿 | -17.63% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 693 |
TMFBTMFB
|
$30.33 | $30.77 | $29.73 | $1.62万 | — | 1.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $161.48万 | $9.06亿 | -6.49% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01814 | $0.01582 | $59.05万 | — | -9.12% |
| 303 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.06万 | $1,223.18万 | -10.22% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 586 |
TOWNSTowns
|
$0.001149 | $0.00127 | $0.001129 | $16.72万 | $264.16万 | -9.10% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,801.83万 | $21.35亿 | -7.28% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Polygon _币种排行
币安币 _数字货币市值
RWUSD _BTC行情
Avalanche _币种排行
Raydium _BTC行情
Huma Finance _币种排行
达世币 _BTC行情
牛来 _数字货币市值
EUR _比特币
SNXXB _BTC行情
INTWB _BTC行情
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
瑞波币 _比特币
Solana _比特币行情
Official Trump _比特币
Near Protocol _比特币
瑞波币 _比特币行情
Sei _加密货币行情
SNXXB _币种排行
Bittensor _加密货币行情
Tezos _加密货币行情
Polkadot _加密货币行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _比特币行情
World Liberty _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _加密货币行情
Aave _比特币行情
Polkadot _加密货币行情
达世币 _币种排行
Ondo _BTC行情
DRAMB _加密货币行情
Holo _比特币
Thena _BTC行情
Pendle _币种排行
PAX Gold _比特币行情
Huma Finance _比特币