24H 最高$19.28
24H 最低$17.69
今日开盘$18.27
24H 成交量$96.62万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GENIUSGenius
|
$0.2961 | $0.3086 | $0.2929 | $16.46万 | $1.02亿 | -3.39% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 688 |
GEVBGEVB
|
$790.96 | $849.81 | $786.83 | $3.39万 | — | -6.83% |
| 668 |
HIMSBHIMSB
|
$24.71 | $28.59 | $24.70 | $7.74万 | — | -13.33% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.87 | $1,104.10 | $896.80 | $6,523.00万 | $1.10亿 | -18.19% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.41万 | — | 1.86% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 155 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0966 | $134.00万 | $9.06亿 | -3.59% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01874 | $0.0169 | $55.28万 | — | -7.33% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 193 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.75万 | $40.72亿 | -0.07% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.13万 | $264.16万 | -5.20% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000482 | $6,242.49万 | $21.35亿 | -5.31% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Aave _比特币
比特币 _BTC行情
THORChain _BTC行情
Polygon _以太坊ETH价格
Holo _加密货币行情
Stacks _以太坊ETH价格
Celestia _比特币行情
Aptos _比特币
Render _比特币
Sui _BTC行情
Polygon _加密货币行情
Holo _数字货币市值
达世币 _以太坊ETH价格
Gram _加密货币行情
Starknet _比特币
Solana _BTC行情
Starknet _比特币
Tezos _币种排行
Sei _BTC行情
Stacks _比特币
USDC _比特币
大零币 _数字货币市值
Aave _比特币
Worldcoin _比特币行情
INTWB _比特币行情
Tether Gold _BTC行情
Sui _比特币
Artificial _比特币
应用链 _加密货币行情
StraitsX XUSD _加密货币行情
达世币 _BTC行情
BFUSD _比特币行情
TONToken _加密货币行情
Stacks _数字货币市值
INTWB _比特币
FOGO _比特币行情
Ondo _BTC行情
BEAMX _加密货币行情
SNXXB _加密货币行情
Thena _BTC行情