24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0598
24H 成交量$45.28万
流通市值$2,268.95万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.79% |
| 374 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002255 | $36.24万 | $1,698.04万 | -2.76% |
| 338 |
GRTThe Graph
|
$0.02021 | $0.02108 | $0.01998 | $42.39万 | $1.97亿 | 1.15% |
| 685 |
GEVBGEVB
|
$805.92 | $878.68 | $800.05 | $4.36万 | — | -6.74% |
| 655 |
HIMSBHIMSB
|
$26.18 | $28.59 | $26.07 | $8.48万 | — | 0.42% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 210 |
REDRedStone
|
$0.1463 | $0.1594 | $0.1438 | $85.35万 | $4,107.02万 | 1.53% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$964.84 | $1,121.04 | $953.12 | $6,398.35万 | $1.10亿 | -11.32% |
| 75 |
RAYRaydium
|
$1.7353 | $1.81 | $1.63 | $467.52万 | $4.66亿 | 6.36% |
| 230 |
SYNSynapse
|
$0.149 | $0.15777 | $0.14673 | $73.28万 | $3,367.73万 | -1.53% |
| 694 |
TMFBTMFB
|
$29.81 | $30.77 | $29.20 | $1.43万 | — | 0.78% |
| 55 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1551 | $864.90万 | $4.24亿 | -1.32% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $134.94万 | $9.06亿 | -0.61% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01874 | $0.01706 | $52.02万 | — | -4.08% |
| 329 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.06万 | $1,223.18万 | -3.16% |
| 199 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.62万 | $40.72亿 | -0.07% |
| 587 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $14.22万 | $264.16万 | -1.03% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,139.30万 | $21.35亿 | 0.20% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
EUR _BTC行情
Sui _BTC行情
Internet _加密货币行情
币安币 _以太坊ETH价格
应用链 _币种排行
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
BEAMX _BTC行情
恒星币 _比特币行情
PAX Gold _加密货币行情
应用链 _币种排行
Gram _数字货币市值
Aerodrome _比特币行情
以太坊 _BTC行情
Internet _加密货币行情
Pump.fun _币种排行
Gram _数字货币市值
Celestia _加密货币行情
牛来 _数字货币市值
Chainlink _比特币
应用链 _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币
恒星币 _币种排行
Pepe _加密货币行情
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Raydium _比特币行情
Aerodrome _比特币行情
Aerodrome _比特币行情
Solana _币种排行
Raydium _币种排行
1000CAT _加密货币行情
Stacks _比特币
币安币 _以太坊ETH价格
Worldcoin _BTC行情
Ethena _加密货币行情