24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3476
24H 成交量$212.16万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.15万 | $1.02亿 | -4.52% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.19万 | — | -4.86% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.08% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $97.95万 | $4,107.02万 | -3.47% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $1,050.38 | $808.01 | $8,027.02万 | $1.10亿 | -18.14% |
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 693 |
TMFBTMFB
|
$30.49 | $30.77 | $29.73 | $1.60万 | — | 2.08% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
| 138 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $166.48万 | $9.06亿 | -6.09% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
| 290 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $57.91万 | $1,223.18万 | -10.09% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.32万 | $40.72亿 | -0.06% |
| 584 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.81万 | $264.16万 | -9.69% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000511 | $0.00000463 | $5,967.73万 | $21.35亿 | -8.06% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
艾达币 _币种排行
Worldcoin _比特币行情
Uniswap _比特币
World Liberty _比特币
Arbitrum _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币
Pepe _数字货币市值
INTWB _币种排行
Worldcoin _以太坊ETH价格
Injective _比特币行情
瑞波币 _加密货币行情
Stacks _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _BTC行情
Tezos _数字货币市值
PancakeSwap _比特币行情
INTWB _币种排行
Celo _BTC行情
SOXSB _数字货币市值
NFPrompt _比特币行情
Sei _比特币
StraitsX XUSD _比特币行情
Raydium _数字货币市值
BEAMX _比特币行情
StraitsX XUSD _以太坊ETH价格
大零币 _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _BTC行情
应用链 _比特币
Raydium _币种排行
Ripple USD _加密货币行情
BEB _币种排行
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
PancakeSwap _比特币
Pudgy Penguins _比特币行情
Plasma _比特币行情
Official Trump _数字货币市值