24H 最高$1,454.74
24H 最低$1,403.08
今日开盘$1416.29
24H 成交量$4.61万
流通市值—
24H 涨跌额($35.71)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GENIUSGenius
|
$0.2926 | $0.3086 | $0.2921 | $19.30万 | $1.02亿 | -5.09% |
| 377 |
QKCQuarkChain
|
$0.002229 | $0.002367 | $0.002223 | $36.58万 | $1,698.04万 | -5.27% |
| 342 |
GRTThe Graph
|
$0.01951 | $0.02108 | $0.01946 | $42.30万 | $1.97亿 | -6.43% |
| 688 |
GEVBGEVB
|
$790.91 | $841.63 | $784.96 | $3.39万 | — | -6.03% |
| 671 |
HIMSBHIMSB
|
$24.25 | $28.35 | $24.13 | $7.12万 | — | -14.04% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 200 |
REDRedStone
|
$0.1414 | $0.1594 | $0.1413 | $88.61万 | $4,107.02万 | -4.85% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.94 | $1,102.72 | $875.49 | $6,769.61万 | $1.10亿 | -19.86% |
| 75 |
RAYRaydium
|
$1.673 | $1.81 | $1.67 | $455.52万 | $4.66亿 | -3.59% |
| 232 |
SYNSynapse
|
$0.14397 | $0.15777 | $0.14359 | $74.39万 | $3,367.73万 | -8.07% |
| 693 |
TMFBTMFB
|
$30.15 | $30.77 | $29.20 | $1.44万 | — | 2.48% |
| 53 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1667 | $0.1502 | $847.56万 | $4.24亿 | -9.44% |
| 150 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0952 | $137.67万 | $9.06亿 | -5.56% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01874 | $0.0167 | $54.90万 | — | -10.10% |
| 317 |
TSTTest
|
$0.0121 | $0.01342 | $0.01207 | $48.04万 | $1,223.18万 | -9.43% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.19万 | $40.72亿 | -0.09% |
| 595 |
TOWNSTowns
|
$0.0012 | $0.00131 | $0.001198 | $14.05万 | $264.16万 | -8.12% |
| 14 |
PEPEPepe
|
$0.00000478 | $0.00000533 | $0.00000476 | $6,210.76万 | $21.35亿 | -8.08% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Holo _数字货币市值
Thena _以太坊ETH价格
TQQQB _比特币行情
INTWB _数字货币市值
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _比特币
Ripple USD _数字货币市值
SNXXB _币种排行
BEAMX _数字货币市值
Ripple USD _比特币
Uniswap _以太坊ETH价格
Celo _币种排行
Avalanche _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
FOGO _比特币行情
莱特币 _数字货币市值
Bubblemaps _BTC行情
Uniswap _币种排行
Near Protocol _比特币
Raydium _以太坊ETH价格
Huma Finance _比特币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
狗币 _比特币
Initia _数字货币市值
达世币 _数字货币市值
Tezos _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _加密货币行情
Aster _数字货币市值
USDC _数字货币市值
World Liberty _比特币行情
Chainlink _BTC行情
BEB _比特币
Aster _币种排行