24H 最高$0.0605
24H 最低$0.0568
今日开盘$0.0572
24H 成交量$49.31万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.69% |
| 375 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002255 | $36.25万 | $1,698.04万 | -2.58% |
| 339 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01998 | $42.38万 | $1.97亿 | 0.70% |
| 685 |
GEVBGEVB
|
$809.75 | $878.68 | $800.05 | $4.41万 | — | -6.06% |
| 655 |
HIMSBHIMSB
|
$26.37 | $28.59 | $25.97 | $8.46万 | — | 1.54% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 211 |
REDRedStone
|
$0.1465 | $0.1594 | $0.1437 | $85.26万 | $4,107.02万 | 1.88% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$958.58 | $1,121.04 | $957.01 | $6,453.34万 | $1.10亿 | -12.05% |
| 75 |
RAYRaydium
|
$1.7428 | $1.81 | $1.63 | $465.83万 | $4.66亿 | 6.93% |
| 249 |
SYNSynapse
|
$0.14926 | $0.15777 | $0.14873 | $67.12万 | $3,367.73万 | -1.46% |
| 694 |
TMFBTMFB
|
$29.92 | $30.77 | $29.20 | $1.22万 | — | 0.50% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $864.85万 | $4.24亿 | -1.58% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.11万 | $9.06亿 | -0.41% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01874 | $0.01706 | $51.67万 | — | -4.57% |
| 328 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.53万 | $1,223.18万 | -3.09% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.52万 | $40.72亿 | -0.08% |
| 584 |
TOWNSTowns
|
$0.001244 | $0.00131 | $0.00123 | $14.33万 | $264.16万 | -1.19% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,105.08万 | $21.35亿 | -0.81% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Holo _加密货币行情
BFUSD _比特币行情
应用链 _比特币行情
Uniswap _加密货币行情
Initia _比特币
Uniswap _加密货币行情
Tether Gold _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
THORChain _币种排行
BEAMX _加密货币行情
比特现金 _数字货币市值
Celestia _以太坊ETH价格
Raydium _加密货币行情
Tezos _BTC行情
Avalanche _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
Tether Gold _BTC行情
以太坊 _币种排行
Stacks _加密货币行情
币安币 _加密货币行情
牛来 _加密货币行情
Polygon _比特币行情
Bittensor _币种排行
波场 _加密货币行情
币安币 _数字货币市值
Stacks _币种排行
Pudgy Penguins _币种排行
Hedera _加密货币行情
Internet _加密货币行情
Artificial _数字货币市值
Hyperliquid _币种排行
Hyperliquid _数字货币市值
大零币 _数字货币市值
比特币 _以太坊ETH价格
Polkadot _比特币行情
Internet _比特币行情
比特现金 _比特币行情