24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGenius
|
$0.2904 | $0.306 | $0.2803 | $51.54万 | $1.02亿 | -4.72% |
| 400 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.75万 | $1,698.04万 | -6.48% |
| 338 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.39万 | $1.97亿 | -8.28% |
| 690 |
GEVBGEVB
|
$785.29 | $840.10 | $751.17 | $3.24万 | — | -4.49% |
| 679 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.21万 | — | -14.40% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 201 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $97.64万 | $4,107.02万 | -2.86% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.67 | $1,050.38 | $808.01 | $7,941.14万 | $1.10亿 | -16.95% |
| 83 |
RAYRaydium
|
$1.6647 | $1.81 | $1.63 | $444.26万 | $4.66亿 | -5.16% |
| 232 |
SYNSynapse
|
$0.14511 | $0.15777 | $0.13794 | $79.60万 | $3,367.73万 | -5.08% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1645 | $0.1451 | $1,059.96万 | $4.24亿 | -9.99% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $164.36万 | $9.06亿 | -4.81% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01825 | $0.01582 | $61.81万 | — | -10.41% |
| 281 |
TSTTest
|
$0.01177 | $0.01312 | $0.0114 | $62.14万 | $1,223.18万 | -10.29% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.31万 | $40.72亿 | -0.07% |
| 584 |
TOWNSTowns
|
$0.001158 | $0.001285 | $0.001129 | $16.93万 | $264.16万 | -9.88% |
| 15 |
PEPEPepe
|
$0.00000472 | $0.0000052 | $0.00000463 | $6,056.56万 | $21.35亿 | -9.23% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Avalanche _比特币
达世币 _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _BTC行情
Pendle _比特币
Bittensor _加密货币行情
BEB _比特币
Artificial _币种排行
Aave _加密货币行情
Pendle _加密货币行情
Initia _币种排行
NFPrompt _BTC行情
SOXSB _币种排行
Bittensor _以太坊ETH价格
币安币 _BTC行情
TQQQB _比特币
LayerZero _以太坊ETH价格
Tether Gold _币种排行
比特币 _以太坊ETH价格
EUR _比特币行情
Internet _比特币
Internet _以太坊ETH价格
First Digital _BTC行情
币安币 _比特币行情
Arbitrum _币种排行
Internet _数字货币市值
BEAMX _比特币
Sui _币种排行
BFUSD _加密货币行情
Pendle _BTC行情
Ether.fi _加密货币行情
Gram _币种排行
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Ethena _比特币行情
QQQB _加密货币行情
Render _币种排行
Uniswap _数字货币市值
USDC _数字货币市值
Pendle _BTC行情