24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04589
24H 成交量$15.00万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.39% |
| 681 |
HIMSBHIMSB
|
$23.17 | $27.60 | $22.96 | $5.70万 | — | -16.02% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.7 | $1,049.03 | $808.01 | $8,329.85万 | $1.10亿 | -20.22% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 693 |
TMFBTMFB
|
$30.53 | $30.77 | $29.73 | $1.64万 | — | 2.31% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 142 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $162.19万 | $8.51亿 | -6.00% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01814 | $0.01582 | $57.59万 | — | -10.29% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 596 |
TOWNSTowns
|
$0.001135 | $0.00127 | $0.001129 | $15.94万 | $242.62万 | -8.47% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,729.04万 | $19.84亿 | -6.14% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Thena _比特币行情
Celestia _币种排行
Aster _数字货币市值
BFUSD _数字货币市值
恒星币 _比特币行情
United Stables _比特币
MarsCoin _币种排行
Hyperliquid _加密货币行情
DRAMB _币种排行
USDC _BTC行情
大零币 _比特币
达世币 _BTC行情
币安币 _以太坊ETH价格
Tezos _数字货币市值
Arbitrum _加密货币行情
QQQB _数字货币市值
First Digital _加密货币行情
Aerodrome _加密货币行情
MarsCoin _BTC行情
Ondo _币种排行
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
USDC _数字货币市值
Quant _BTC行情
达世币 _加密货币行情
BEB _币种排行
Uniswap _比特币行情
TONToken _比特币
SNXXB _比特币行情
Polygon _BTC行情
SOXSB _以太坊ETH价格
Bittensor _加密货币行情
Worldcoin _数字货币市值
Injective _比特币
Ethena _加密货币行情
KORUB _以太坊ETH价格
比特币
PAX Gold _以太坊ETH价格