24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 403 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.54% |
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 681 |
HIMSBHIMSB
|
$23.42 | $27.30 | $22.96 | $5.64万 | — | -14.21% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $99.74万 | $3,985.23万 | -4.52% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.5 | $1,049.03 | $808.01 | $8,463.60万 | $1.10亿 | -19.83% |
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.73万 | — | -7.65% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 594 |
TOWNSTowns
|
$0.001146 | $0.00127 | $0.001129 | $16.32万 | $242.62万 | -7.80% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
1000CAT _加密货币行情
Polygon _以太坊ETH价格
Starknet _数字货币市值
USD1 _数字货币市值
PancakeSwap _数字货币市值
StraitsX XUSD _比特币
FOGO _加密货币行情
Celestia _BTC行情
BFUSD _比特币行情
Worldcoin _比特币行情
First Digital _比特币行情
EUR _币种排行
Artificial _比特币
INTWB _BTC行情
Aster _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
Starknet _加密货币行情
Artificial _加密货币行情
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _数字货币市值
狗币 _比特币
达世币 _比特币行情
Sei _加密货币行情
PancakeSwap _币种排行
Thena _BTC行情
Official Trump _加密货币行情
Pepe _BTC行情
SNXXB _数字货币市值
TQQQB _BTC行情
比特现金 _币种排行
应用链 _数字货币市值
BFUSD _比特币
Ripple USD _BTC行情
Ethena _加密货币行情
StraitsX XUSD _加密货币行情