24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0473
24H 成交量$71.60万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GENIUSGenius
|
$0.2961 | $0.3086 | $0.2929 | $16.46万 | $1.02亿 | -3.39% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 688 |
GEVBGEVB
|
$790.96 | $849.81 | $786.83 | $3.39万 | — | -6.83% |
| 668 |
HIMSBHIMSB
|
$24.71 | $28.59 | $24.70 | $7.74万 | — | -13.33% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.87 | $1,104.10 | $896.80 | $6,523.00万 | $1.10亿 | -18.19% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.41万 | — | 1.86% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 155 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0966 | $134.00万 | $9.06亿 | -3.59% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01874 | $0.0169 | $55.28万 | — | -7.33% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 193 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.75万 | $40.72亿 | -0.07% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.13万 | $264.16万 | -5.20% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000482 | $6,242.49万 | $21.35亿 | -5.31% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Uniswap _比特币
USD1 _数字货币市值
Artificial _币种排行
United Stables _比特币行情
Space and Time _币种排行
恒星币 _比特币行情
Avalanche _币种排行
瑞波币 _比特币行情
达世币 _比特币行情
Solana _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _BTC行情
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币行情
USDC _加密货币行情
波场 _币种排行
Celo _比特币行情
BEB _以太坊ETH价格
Tether Gold _比特币
MarsCoin _BTC行情
Uniswap _数字货币市值
Aave _BTC行情
United Stables _比特币行情
Pendle _比特币
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Raydium _BTC行情
First Digital _比特币
Injective _BTC行情
Plasma _BTC行情
Uniswap _BTC行情
Raydium _以太坊ETH价格
QQQB _比特币行情
Official Trump _比特币行情
USD1 _比特币行情
Cosmos Hub _比特币行情
Pendle _BTC行情
恒星币 _以太坊ETH价格
Quant _数字货币市值