24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGenius
|
$0.2907 | $0.306 | $0.2803 | $50.57万 | $1.02亿 | -4.66% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.49% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 690 |
GEVBGEVB
|
$785.88 | $840.10 | $751.17 | $3.30万 | — | -3.46% |
| 679 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.34万 | — | -11.57% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 200 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.45万 | $4,107.02万 | -3.27% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.77 | $1,050.38 | $808.01 | $7,800.13万 | $1.10亿 | -14.76% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.62万 | — | 2.67% |
| 54 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1647 | $0.1451 | $1,027.36万 | $4.24亿 | -7.74% |
| 141 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $157.73万 | $9.06亿 | -3.33% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01829 | $0.01582 | $62.31万 | — | -9.51% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.97万 | $40.72亿 | -0.07% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.67万 | $264.16万 | -9.74% |
| 15 |
PEPEPepe
|
$0.00000478 | $0.0000052 | $0.00000463 | $6,023.67万 | $21.35亿 | -7.00% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Celestia _数字货币市值
Injective _币种排行
FOGO _加密货币行情
Initia _BTC行情
USDC _数字货币市值
Arbitrum _比特币
Starknet _数字货币市值
Avalanche _币种排行
币安币 _币种排行
比特现金 _币种排行
LayerZero _比特币行情
TQQQB _数字货币市值
达世币 _加密货币行情
QQQB _数字货币市值
StraitsX XUSD _比特币
Stacks _以太坊ETH价格
Sui _比特币
Ether.fi _币种排行
Celo _BTC行情
Artificial _BTC行情
Artificial _比特币行情
Ondo _BTC行情
BEAMX _加密货币行情
FOGO _币种排行
Ondo _币种排行
First Digital _加密货币行情
First Digital _加密货币行情
PancakeSwap _比特币
USD1 _数字货币市值
TQQQB _比特币
Polygon _比特币
SNXXB _加密货币行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
StraitsX XUSD _比特币
Worldcoin _比特币行情
Polygon _BTC行情
SNXXB _加密货币行情
Ondo _比特币行情
Raydium _比特币行情