24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.72万 | $1.02亿 | -1.85% |
| 375 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002255 | $36.26万 | $1,698.04万 | -2.63% |
| 338 |
GRTThe Graph
|
$0.02018 | $0.02108 | $0.02006 | $42.50万 | $1.97亿 | 0.60% |
| 686 |
GEVBGEVB
|
$820.93 | $859.39 | $800.05 | $4.35万 | — | -3.13% |
| 654 |
HIMSBHIMSB
|
$26.02 | $28.59 | $25.99 | $8.53万 | — | -2.29% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 209 |
REDRedStone
|
$0.1454 | $0.1594 | $0.1438 | $85.75万 | $4,107.02万 | 1.11% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.28 | $1,121.04 | $934.50 | $6,439.48万 | $1.10亿 | -11.83% |
| 75 |
RAYRaydium
|
$1.7324 | $1.81 | $1.64 | $458.78万 | $4.66亿 | 5.24% |
| 230 |
SYNSynapse
|
$0.14901 | $0.15777 | $0.14673 | $73.33万 | $3,367.73万 | -1.55% |
| 694 |
TMFBTMFB
|
$30.02 | $30.77 | $29.20 | $1.41万 | — | 0.87% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.89万 | $4.24亿 | -1.51% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.64万 | $9.06亿 | -0.51% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01874 | $0.01706 | $52.90万 | — | -4.23% |
| 329 |
TSTTest
|
$0.01251 | $0.01342 | $0.01251 | $44.00万 | $1,223.18万 | -2.80% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.08% |
| 590 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $13.83万 | $264.16万 | -1.19% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,114.11万 | $21.35亿 | -0.40% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
Cosmos Hub _比特币
Pudgy Penguins _比特币
Official Trump _以太坊ETH价格
莱特币 _BTC行情
United Stables _BTC行情
Aptos _币种排行
Uniswap _BTC行情
币安币 _比特币
Pepe _以太坊ETH价格
KORUB _加密货币行情
1000CAT _BTC行情
BFUSD _比特币
RWUSD _加密货币行情
Tether Gold _币种排行
First Digital _比特币行情
MarsCoin _以太坊ETH价格
Celestia _数字货币市值
RWUSD _币种排行
USD1 _以太坊ETH价格
Quant _比特币
Official Trump _数字货币市值
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _比特币
World Liberty _比特币行情
以太坊 _比特币行情
Bubblemaps _比特币行情
United Stables _数字货币市值
Polygon _以太坊ETH价格
Thena _币种排行
MarsCoin _BTC行情
Space and Time _比特币
Pepe _BTC行情
莱特币 _加密货币行情
KORUB _数字货币市值
Holo _币种排行
AAPLB _BTC行情
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _比特币