24H 最高$5.60
24H 最低$5.33
今日开盘$5.42
24H 成交量$97.72万
流通市值$9,891.96万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GENIUSGenius
|
$0.2927 | $0.3076 | $0.2909 | $29.84万 | $1.02亿 | -4.84% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 337 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.43万 | $1.97亿 | -7.91% |
| 689 |
GEVBGEVB
|
$772.18 | $840.10 | $766.42 | $3.38万 | — | -5.67% |
| 678 |
HIMSBHIMSB
|
$23.93 | $27.78 | $23.73 | $6.24万 | — | -13.23% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 199 |
REDRedStone
|
$0.1404 | $0.1594 | $0.1386 | $93.21万 | $4,107.02万 | -5.20% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.5 | $1,068.04 | $839.19 | $7,449.62万 | $1.10亿 | -19.89% |
| 79 |
RAYRaydium
|
$1.6773 | $1.81 | $1.65 | $450.10万 | $4.66亿 | -2.93% |
| 236 |
SYNSynapse
|
$0.14144 | $0.15777 | $0.13865 | $74.21万 | $3,367.73万 | -9.07% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.50 | $1.43万 | — | 1.29% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1654 | $0.1458 | $935.04万 | $4.24亿 | -9.92% |
| 149 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0934 | $145.21万 | $9.06亿 | -5.03% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01857 | $0.01612 | $58.35万 | — | -12.13% |
| 278 |
TSTTest
|
$0.0118 | $0.01332 | $0.01156 | $58.34万 | $1,223.18万 | -11.35% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.23万 | $40.72亿 | -0.04% |
| 591 |
TOWNSTowns
|
$0.001177 | $0.001303 | $0.00115 | $14.99万 | $264.16万 | -9.46% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,670.44万 | $21.35亿 | -8.99% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
相关站点
共 40 个
比特现金 _比特币行情
狗币 _加密货币行情
Starknet _BTC行情
Internet _比特币
达世币 _加密货币行情
Initia _币种排行
MarsCoin _以太坊ETH价格
Avalanche _比特币
Hedera _以太坊ETH价格
Bittensor _币种排行
Near Protocol _数字货币市值
Bubblemaps _币种排行
Celo _BTC行情
Polygon _比特币行情
Ripple USD _BTC行情
Artificial _币种排行
The Sandbox _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行
Uniswap _BTC行情
SOXSB _BTC行情
比特币 _BTC行情
Ethena _币种排行
Worldcoin _数字货币市值
Near Protocol _比特币
Gram _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Initia _BTC行情
QQQB _币种排行
Artificial _以太坊ETH价格
Near Protocol _比特币
瑞波币 _币种排行
SOXSB _比特币
艾达币 _币种排行
THORChain _币种排行
Bubblemaps _数字货币市值
United Stables _BTC行情