24H 最高$1.64
24H 最低$1.47
今日开盘$1.584
24H 成交量$307.18万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $53.25万 | $1.02亿 | -4.67% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 690 |
GEVBGEVB
|
$779.06 | $840.10 | $751.17 | $3.17万 | — | -4.93% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.51 | $22.96 | $5.71万 | — | -14.61% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.78 | $1,049.03 | $808.01 | $8,412.80万 | $1.10亿 | -19.20% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 693 |
TMFBTMFB
|
$30.37 | $30.77 | $29.73 | $1.64万 | — | 1.98% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 142 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $162.61万 | $8.51亿 | -5.40% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01814 | $0.01582 | $58.22万 | — | -9.58% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.96万 | $40.70亿 | -0.03% |
| 596 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.23万 | $242.62万 | -7.89% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,754.92万 | $19.84亿 | -5.34% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Pendle _BTC行情
StraitsX XUSD _加密货币行情
Celo _以太坊ETH价格
狗币 _BTC行情
Near Protocol _数字货币市值
瑞波币 _BTC行情
PAX Gold _比特币
比特币
Hyperliquid _以太坊ETH价格
BEB _BTC行情
Injective _数字货币市值
Holo _以太坊ETH价格
BEB _币种排行
Pendle _BTC行情
Initia _加密货币行情
THORChain _比特币行情
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Polygon _比特币行情
Ripple USD _比特币
World Liberty _币种排行
波场 _以太坊ETH价格
Tezos _比特币行情
达世币 _以太坊ETH价格
比特现金 _BTC行情
First Digital _以太坊ETH价格
币安币 _BTC行情
Artificial _BTC行情
Sei _比特币
Initia _数字货币市值
大零币 _比特币行情
PAX Gold _币种排行
Celo _比特币行情
NFPrompt _比特币
NFPrompt _BTC行情
Bubblemaps _币种排行
Starknet _比特币
Uniswap _数字货币市值
EUR _比特币行情
Aave _以太坊ETH价格