24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$6,380.97万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GENIUSGenius
|
$0.2948 | $0.3048 | $0.2938 | $11.87万 | $1.02亿 | -2.06% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.18 | $15.54万 | — | 7.44% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.89 | $912.51 | $817.56 | $5,582.83万 | $1.10亿 | -2.94% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.90亿 | 1.93% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01704 | $0.01638 | $25.04万 | — | 0.79% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $40.69亿 | 0.02% |
| 429 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.49万 | $255.74万 | 1.10% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.92万 | $21.38亿 | -0.60% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
INTWB _币种排行
Internet _以太坊ETH价格
Worldcoin _币种排行
Wormhole _BTC行情
艾达币 _数字货币市值
狗币 _加密货币行情
Act I : The _BTC行情
NFPrompt _数字货币市值
SNXXB _数字货币市值
Official _BTC行情
Official _比特币行情
波场 _比特币
Near Protocol _数字货币市值
Moonriver _比特币行情
Pump.fun _加密货币行情
BMNRB _比特币行情
LayerZero _币种排行
BMNRB _币种排行
TONToken _加密货币行情
Wormhole _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _BTC行情
CyberConnect _数字货币市值
Chainlink _加密货币行情
Vanar Chain _加密货币行情
Plasma _比特币行情
BitTensor _币种排行
BitTensor _比特币
First Digital _加密货币行情
Moonriver _加密货币行情
MarsCoin _比特币行情
First Digital _比特币行情
StraitsX USD _比特币
CyberConnect _比特币
Polygon _币种排行
ONEchain _比特币行情
Plasma _BTC行情
Starknet _加密货币行情
比特币 _比特币行情
MarsCoin _加密货币行情