24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$6,254.63万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GENIUSGenius
|
$0.2902 | $0.3038 | $0.2803 | $53.33万 | $1.02亿 | -4.48% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.61% |
| 681 |
HIMSBHIMSB
|
$23.62 | $27.30 | $22.96 | $5.65万 | — | -13.48% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.47 | $1,049.03 | $808.01 | $8,470.03万 | $1.10亿 | -18.65% |
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.73 | $1.68万 | — | 1.47% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,132.03万 | $3.85亿 | -7.42% |
| 143 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $163.59万 | $8.51亿 | -4.78% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01814 | $0.01582 | $59.26万 | — | -7.92% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 590 |
TOWNSTowns
|
$0.001156 | $0.00127 | $0.001129 | $16.52万 | $242.62万 | -7.00% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,790.89万 | $19.84亿 | -3.41% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
TQQQB _加密货币行情
恒星币 _以太坊ETH价格
Celo _以太坊ETH价格
World Liberty _比特币
PAX Gold _加密货币行情
First Digital _比特币行情
Aave _比特币行情
Tether Gold _比特币
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
THORChain _数字货币市值
BEB _数字货币市值
Raydium _比特币行情
SOXSB _币种排行
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _比特币
Internet _币种排行
Tether Gold _比特币行情
Avalanche _BTC行情
TONToken _比特币行情
Solana _加密货币行情
Sei _BTC行情
Aave _数字货币市值
BFUSD _BTC行情
First Digital _以太坊ETH价格
波场 _币种排行
Raydium _数字货币市值
United Stables _加密货币行情
Sei _以太坊ETH价格
Gram _数字货币市值
TQQQB _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
Aster _BTC行情
TQQQB _BTC行情
Raydium _数字货币市值
TQQQB _比特币行情