24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01029
24H 成交量$145.94万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 682 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.73万 | — | -15.59% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 204 |
REDRedStone
|
$0.1417 | $0.1594 | $0.1368 | $98.35万 | $3,985.23万 | -3.67% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $1,049.03 | $808.01 | $8,290.82万 | $1.10亿 | -19.72% |
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01814 | $0.01582 | $58.26万 | — | -9.35% |
| 301 |
TSTTest
|
$0.01165 | $0.01307 | $0.0114 | $55.54万 | $1,101.55万 | -9.55% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 596 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -7.65% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
DRAMB _比特币行情
Polkadot _BTC行情
Quant _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币
Tether Gold _币种排行
INTWB _以太坊ETH价格
比特现金 _比特币
波场 _数字货币市值
狗币 _比特币
First Digital _币种排行
First Digital _BTC行情
Artificial _加密货币行情
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _比特币行情
Huma Finance _数字货币市值
Initia _比特币
Hyperliquid _比特币
Arbitrum _加密货币行情
LayerZero _数字货币市值
比特现金 _加密货币行情
Pendle _以太坊ETH价格
RWUSD _比特币行情
恒星币 _BTC行情
NFPrompt _比特币行情
KORUB _以太坊ETH价格
大零币 _数字货币市值
莱特币 _BTC行情
Pendle _加密货币行情
RWUSD _币种排行
Arbitrum _数字货币市值
Aerodrome _BTC行情
比特币
Pepe _比特币
波场 _比特币行情
Celestia _加密货币行情